BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Life Technologies Corporation (NQ: LIFE)
76.04 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 3, 2014  /  Add to My Watchlist      
Expiration Date:
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LIFE140517C00070000 70.00 6.100 +0.00 6.100 6.400 0 7
LIFE140517C00072500 72.50 3.300 +0.00 3.600 3.700 0 59
LIFE140517C00075000 75.00 1.150 +0.00 1.100 1.150 0 660
LIFE140517C00077500 77.50 0.0500 +0.00 0.0500 0.0500 0 1,473
LIFE140517C00080000 80.00 0.0500 +0.00 0.1500 0.0500 0 1
LIFE140517C00082500 82.50 0.2500 +0.00 0.1000 0.0500 0 20
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LIFE140517P00070000 70.00 0.0500 +0.00 0.0500 0.2000 0 103
LIFE140517P00072500 72.50 0.0500 +0.00 0.0500 0.1000 0 365
LIFE140517P00075000 75.00 0.1000 +0.00 0.1000 0.1500 0 1,834
LIFE140517P00077500 77.50 N/A +0.00 0.0500 3.900 0 0
LIFE140517P00080000 80.00 N/A +0.00 1.800 6.100 0 0
LIFE140517P00082500 82.50 7.800 +0.00 4.300 8.600 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here