Eli Lilly & Co. Options | LLY Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LLY130524C00052500	52.50	3.100	+0.49	3.100	3.200	4	76
LLY130524C00055000	55.00	0.6500	+0.19	0.7800	0.8300	587	866
LLY130524C00057500	57.50	0.0500	+0.00	0.0100	0.0300	0	333
LLY130524C00060000	60.00	N/A	+0.00	N/A	0.0700	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LLY130524P00052500	52.50	0.0500	+0.00	0.0200	0.0200	0	4
LLY130524P00055000	55.00	0.1100	-0.21	0.1200	0.1500	1	305
LLY130524P00057500	57.50	1.930	+0.00	1.810	1.870	46	0
LLY130524P00060000	60.00	N/A	+0.00	3.900	4.750	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates