BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Medicines Co (NQ: MDCO)
25.53 USD  +0.23 (+0.91%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDCO140517C00023000 23.00 2.050 +0.00 2.700 3.300 0 10
MDCO140517C00024000 24.00 2.240 +0.00 2.050 2.400 4 2
MDCO140517C00025000 25.00 1.700 +0.39 1.400 1.700 10 76
MDCO140517C00026000 26.00 1.090 +0.19 1.000 1.200 16 99
MDCO140517C00027000 27.00 0.5900 +0.00 0.6500 0.8500 4 45
MDCO140517C00028000 28.00 0.5100 +0.21 0.5000 0.6000 465 2,633
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDCO140517P00023000 23.00 0.4000 -0.10 0.3500 0.5000 37 163
MDCO140517P00024000 24.00 0.5600 -0.24 0.5500 0.8500 15 25
MDCO140517P00025000 25.00 1.250 +0.00 0.9500 1.350 0 187
MDCO140517P00026000 26.00 2.050 +0.00 1.450 4.400 0 14
MDCO140517P00027000 27.00 2.000 -0.70 2.000 2.450 4 12
MDCO140517P00028000 28.00 3.710 +0.00 2.700 3.200 0 18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here