BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Medivation, Inc. (NQ: MDVN)
57.93 USD  -0.91 (-1.55%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDVN140419C00052500 52.50 N/A +0.00 4.900 7.650 0 0
MDVN140419C00055000 55.00 N/A +0.00 2.450 5.200 0 0
MDVN140419C00057500 57.50 1.050 +0.00 0.2000 1.400 0 96
MDVN140419C00060000 60.00 0.2000 -0.20 0.0400 0.1800 5 1,541
MDVN140419C00062500 62.50 0.1700 +0.00 0.0100 0.5100 0 657
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDVN140419P00052500 52.50 0.2500 +0.00 0.0200 0.2500 0 50
MDVN140419P00055000 55.00 0.0500 +0.00 0.0100 0.2500 0 160
MDVN140419P00057500 57.50 0.0500 -0.40 0.0500 0.3600 41 530
MDVN140419P00060000 60.00 2.200 +0.67 1.620 2.400 53 644
MDVN140419P00062500 62.50 4.300 +0.00 4.100 4.950 0 116
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here