BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Medivation, Inc. (NQ: MDVN)
62.58 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDVN140517C00057500 57.50 6.500 +0.00 5.750 6.600 44 78
MDVN140517C00060000 60.00 4.200 +0.00 4.150 4.600 127 471
MDVN140517C00062500 62.50 2.980 +0.00 2.800 3.200 32 120
MDVN140517C00065000 65.00 1.780 +0.00 1.750 2.090 17 631
MDVN140517C00067500 67.50 1.300 +0.00 0.9700 1.310 198 222
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDVN140517P00057500 57.50 1.000 +0.00 0.8100 1.300 38 260
MDVN140517P00060000 60.00 1.550 +0.00 1.550 1.850 22 95
MDVN140517P00062500 62.50 2.700 +0.00 2.630 3.150 41 64
MDVN140517P00065000 65.00 7.590 +0.00 4.050 4.650 0 71
MDVN140517P00067500 67.50 11.16 +0.00 5.150 6.750 0 34
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here