Novo Nordisk A/S ADS Options | NVO Options | BioSpace

Novo Nordisk A/S ADS

(NY: NVO)

168.64 USD -0.28 (-0.17%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NVO130622C00155000	155.00	19.50	+0.00	13.20	14.20	0	18
NVO130622C00160000	160.00	9.330	-8.07	9.200	10.10	1	22
NVO130622C00165000	165.00	5.900	+0.00	5.400	6.000	0	47
NVO130622C00170000	170.00	2.870	-0.31	2.900	3.300	1	158
NVO130622C00175000	175.00	1.350	-0.29	1.250	1.400	3	572
NVO130622C00180000	180.00	0.4000	-0.20	0.4000	0.5500	49	1,306
NVO130622C00185000	185.00	0.2000	-0.15	0.0500	0.2500	10	730

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NVO130622P00155000	155.00	0.6000	+0.05	0.4000	0.6500	1	290
NVO130622P00160000	160.00	1.250	+0.20	0.9500	1.250	9	260
NVO130622P00165000	165.00	2.800	+0.59	2.200	2.500	3	270
NVO130622P00170000	170.00	4.400	+0.00	4.600	5.000	0	114
NVO130622P00175000	175.00	5.600	+0.00	7.800	8.400	0	152
NVO130622P00180000	180.00	7.930	+0.00	11.70	12.70	0	24
NVO130622P00185000	185.00	11.28	+0.00	15.70	17.60	0	51

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates