BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
NOVARTIS AG (NY: NVS)
84.67 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NVS140419C00077500 77.50 6.500 +0.00 6.200 7.500 0 38
NVS140419C00080000 80.00 4.300 +0.00 4.500 5.000 0 260
NVS140419C00082500 82.50 2.300 +0.00 2.050 2.450 0 1,788
NVS140419C00085000 85.00 0.0800 +0.00 0.0500 0.0500 0 2,235
NVS140419C00087500 87.50 0.1000 +0.00 0.0500 0.1500 0 499
NVS140419C00090000 90.00 0.2000 +0.00 0.0500 0.1500 0 851
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NVS140419P00077500 77.50 0.1500 +0.00 0.0500 0.1000 0 455
NVS140419P00080000 80.00 0.0500 +0.00 0.0500 0.2000 0 1,302
NVS140419P00082500 82.50 0.0500 +0.00 0.0500 0.1000 0 1,484
NVS140419P00085000 85.00 2.190 +0.00 0.1000 0.4500 0 198
NVS140419P00087500 87.50 3.300 +0.00 2.550 2.950 0 25
NVS140419P00090000 90.00 8.000 +0.00 5.000 5.500 0 185
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here