BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
NOVARTIS AG (NY: NVS)
86.17 USD  -0.39 (-0.45%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NVS140517C00080000 80.00 3.600 +0.00 6.100 7.100 0 2
NVS140517C00082500 82.50 4.400 +0.00 3.800 4.500 0 682
NVS140517C00085000 85.00 2.000 -0.48 1.850 2.100 12 582
NVS140517C00087500 87.50 0.8000 -0.10 0.6500 0.8000 50 956
NVS140517C00090000 90.00 0.1500 +0.00 0.1500 0.2500 0 19
NVS140517C00092500 92.50 N/A +0.00 N/A 0.1500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NVS140517P00080000 80.00 0.3100 +0.00 0.0500 0.2500 0 190
NVS140517P00082500 82.50 0.3000 +0.00 0.3000 0.3500 0 207
NVS140517P00085000 85.00 0.7500 -0.05 0.8000 0.9000 7 116
NVS140517P00087500 87.50 1.900 -1.60 1.850 2.100 36 1
NVS140517P00090000 90.00 N/A +0.00 2.950 4.200 0 0
NVS140517P00092500 92.50 N/A +0.00 5.600 6.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here