Novartis AG ADS Options | NVS Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NVS130622C00067500	67.50	N/A	+0.00	6.500	7.000	0	0
NVS130622C00070000	70.00	4.050	+0.00	4.300	4.500	0	12
NVS130622C00072500	72.50	2.320	+0.32	2.300	2.450	6	587
NVS130622C00075000	75.00	0.9000	+0.05	0.8500	0.9500	14	2,030
NVS130622C00077500	77.50	0.4300	+0.00	0.2000	0.3000	0	650
NVS130622C00080000	80.00	N/A	+0.00	0.1000	0.2000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
NVS130622P00067500	67.50	0.0800	+0.00	0.0500	0.1500	22
NVS130622P00070000	70.00	0.3400	+0.00	0.2000	0.3000	80
NVS130622P00072500	72.50	0.8600	+0.00	0.6500	0.7500	124
NVS130622P00075000	75.00	1.800	+0.00	1.700	1.800	395
NVS130622P00077500	77.50	N/A	+0.00	3.400	3.900	0
NVS130622P00080000	80.00	N/A	+0.00	5.600	6.200	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates