Onyx Pharmaceuticals, Inc. Options | ONXX Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ONXX130622C00080000	80.00	10.00	+0.00	5.400	5.900	0	9
ONXX130622C00082500	82.50	N/A	+0.00	3.100	3.800	0	0
ONXX130622C00085000	85.00	1.850	-2.55	1.450	1.650	11	46
ONXX130622C00087500	87.50	0.9600	-1.17	0.5000	0.6500	12	75
ONXX130622C00090000	90.00	1.100	+0.15	0.1000	0.2500	31	238
ONXX130622C00092500	92.50	0.7500	+0.00	0.0500	0.1500	0	383

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ONXX130622P00080000	80.00	0.1200	+0.00	0.0500	0.1000	0	291
ONXX130622P00082500	82.50	0.1800	+0.00	0.2000	0.3000	0	38
ONXX130622P00085000	85.00	0.8000	+0.45	0.8000	0.9000	14	745
ONXX130622P00087500	87.50	2.100	+0.45	2.200	2.550	7	485
ONXX130622P00090000	90.00	4.160	+1.86	4.200	4.600	2	325
ONXX130622P00092500	92.50	5.500	+2.25	6.700	7.200	1	388

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates