BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Onyx Pharmaceuticals, Inc. (NQ: ONXX)
124.70 USD  UNCHANGED
Last Price  /  Updated: 4:00 PM EDT, Sep 30, 2013  /  Add to My Watchlist      
Expiration Date:
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ONXX140517C00115000 115.00 N/A +0.00 9.500 10.10 0 0
ONXX140517C00120000 120.00 N/A +0.00 4.700 5.100 0 0
ONXX140517C00125000 125.00 0.0500 +0.00 0.5500 0.0500 0 46
ONXX140517C00130000 130.00 N/A +0.00 0.3500 0.0500 0 0
ONXX140517C00135000 135.00 N/A +0.00 0.1500 0.0500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ONXX140517P00115000 115.00 0.3000 +0.00 0.0500 0.2000 0 20
ONXX140517P00120000 120.00 0.1500 +0.00 0.0500 0.2500 0 39
ONXX140517P00125000 125.00 0.3000 +0.00 0.1000 0.4000 0 31
ONXX140517P00130000 130.00 N/A +0.00 4.400 6.700 0 0
ONXX140517P00135000 135.00 N/A +0.00 8.100 12.50 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here