BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Pfizer Inc. (NY: PFE)
30.84 USD  -0.16 (-0.50%)
Streaming Delayed Price  /  Updated: 1:13 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE140425C00028000 28.00 N/A +0.00 2.740 2.880 0 0
PFE140425C00028500 28.50 N/A +0.00 2.250 2.380 0 0
PFE140425C00029000 29.00 1.890 -0.31 1.750 1.890 9 28
PFE140425C00029500 29.50 1.500 +0.00 1.260 1.390 0 384
PFE140425C00030000 30.00 0.9100 -0.30 0.7800 0.9000 25 464
PFE140425C00030500 30.50 0.3700 -0.36 0.4100 0.4300 654 2,372
PFE140425C00031000 31.00 0.1100 -0.13 0.1100 0.1200 470 3,531
PFE140425C00031500 31.50 0.0300 -0.02 0.0300 0.0400 725 3,045
PFE140425C00032000 32.00 0.0200 +0.00 0.0100 0.0200 99 2,803
PFE140425C00032500 32.50 0.0200 +0.00 0.0100 0.0400 0 4,878
PFE140425C00033000 33.00 0.0300 +0.00 0.0300 0.0200 0 328
PFE140425C00033500 33.50 0.0500 +0.00 0.0100 0.0200 0 305
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE140425P00028000 28.00 0.0200 +0.00 0.0100 0.0200 0 300
PFE140425P00028500 28.50 0.0800 +0.00 0.0100 0.0400 0 210
PFE140425P00029000 29.00 0.1000 +0.00 0.0100 0.0600 0 50
PFE140425P00029500 29.50 0.0100 +0.00 0.0100 0.0200 31 1,039
PFE140425P00030000 30.00 0.0300 +0.00 0.0200 0.0400 10 1,651
PFE140425P00030500 30.50 0.0700 +0.01 0.0600 0.0800 31 2,054
PFE140425P00031000 31.00 0.2700 +0.10 0.2600 0.2700 141 2,254
PFE140425P00031500 31.50 0.7000 +0.18 0.6600 0.7400 23 1,937
PFE140425P00032000 32.00 0.8200 -0.08 0.9400 1.260 2 543
PFE140425P00032500 32.50 0.8700 +0.00 1.430 1.770 0 147
PFE140425P00033000 33.00 3.150 +0.00 1.920 2.260 0 2
PFE140425P00033500 33.50 N/A +0.00 2.410 2.760 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here