Pfizer, Inc. Options | PFE Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PFE130524C00027000	27.00	2.820	+0.00	2.540	2.840	10	0
PFE130524C00027500	27.50	1.280	+0.00	2.050	2.570	0	243
PFE130524C00028000	28.00	0.7600	+0.00	1.550	2.080	0	729
PFE130524C00028500	28.50	1.270	+0.89	0.7300	1.500	36	2,170
PFE130524C00029000	29.00	0.8400	+0.75	0.6900	0.7600	374	2,900
PFE130524C00029500	29.50	0.3300	+0.30	0.2800	0.3400	1,239	1,402
PFE130524C00030000	30.00	0.0800	+0.06	0.0800	0.2300	3,298	184
PFE130524C00030500	30.50	0.0600	+0.00	0.0300	0.0400	100	0
PFE130524C00031000	31.00	N/A	+0.00	N/A	0.0200	0	0
PFE130524C00031500	31.50	N/A	+0.00	N/A	0.0200	0	0
PFE130524C00032000	32.00	N/A	+0.00	N/A	0.0200	0	0
PFE130524C00032500	32.50	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PFE130524P00027000	27.00	N/A	+0.00	N/A	0.0200	0	0
PFE130524P00027500	27.50	0.0200	+0.00	0.0100	0.0200	0	40
PFE130524P00028000	28.00	0.0500	+0.00	0.0200	0.0400	0	1,242
PFE130524P00028500	28.50	0.0300	-0.09	0.0100	0.0300	28	2,731
PFE130524P00029000	29.00	0.3300	+0.00	0.0300	0.0800	0	1,708
PFE130524P00029500	29.50	0.1000	-0.71	0.0800	0.1900	209	192
PFE130524P00030000	30.00	0.4100	-0.80	0.3500	0.5200	1,034	36
PFE130524P00030500	30.50	1.750	+0.00	0.6600	0.9900	0	154
PFE130524P00031000	31.00	N/A	+0.00	1.250	1.310	0	0
PFE130524P00031500	31.50	N/A	+0.00	1.700	1.760	0	0
PFE130524P00032000	32.00	N/A	+0.00	2.150	2.290	0	0
PFE130524P00032500	32.50	N/A	+0.00	2.650	2.790	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates