BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Procter & Gamble (NY: PG)
80.84 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140419C00073000 73.00 N/A +0.00 7.500 8.050 0 0
PG140419C00073500 73.50 N/A +0.00 7.000 7.550 0 0
PG140419C00074000 74.00 N/A +0.00 6.500 7.050 0 0
PG140419C00074500 74.50 N/A +0.00 6.000 6.550 0 0
PG140419C00075000 75.00 5.800 +0.00 5.650 6.000 0 2,203
PG140419C00076000 76.00 N/A +0.00 4.500 5.050 0 0
PG140419C00077500 77.50 3.400 +0.00 3.350 3.450 0 3,184
PG140419C00079000 79.00 1.860 +0.00 1.870 1.990 0 252
PG140419C00080000 80.00 1.030 +0.00 0.9600 1.060 0 10,484
PG140419C00081000 81.00 0.3400 +0.00 0.3300 0.3500 0 1,858
PG140419C00082500 82.50 0.0300 +0.00 0.0300 0.0500 0 14,709
PG140419C00084000 84.00 0.0500 +0.00 0.0100 0.0200 0 57
PG140419C00085000 85.00 0.0100 +0.00 0.0100 0.0100 0 6,523
PG140419C00086000 86.00 N/A +0.00 N/A 0.0200 0 0
PG140419C00087500 87.50 0.0200 +0.00 0.0100 0.0200 0 7,902
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140419P00073000 73.00 N/A +0.00 0.0100 0.0300 0 0
PG140419P00073500 73.50 0.0100 +0.00 0.0100 0.0200 0 787
PG140419P00074000 74.00 0.0100 +0.00 0.0100 0.0300 0 2,919
PG140419P00074500 74.50 0.0300 +0.00 0.0100 0.0300 0 165
PG140419P00075000 75.00 0.0100 +0.00 0.0100 0.0300 0 8,989
PG140419P00076000 76.00 0.0300 +0.00 0.0100 0.0400 0 28
PG140419P00077500 77.50 0.0400 +0.00 0.0200 0.0600 0 8,981
PG140419P00079000 79.00 0.0900 +0.00 0.0500 0.0700 0 509
PG140419P00080000 80.00 0.1300 +0.00 0.1300 0.1500 0 12,555
PG140419P00081000 81.00 0.5300 +0.00 0.4800 0.5100 0 1,027
PG140419P00082500 82.50 1.750 +0.00 1.600 1.720 0 11,223
PG140419P00084000 84.00 3.250 +0.00 3.050 3.350 0 30
PG140419P00085000 85.00 4.300 +0.00 4.000 4.350 0 883
PG140419P00086000 86.00 N/A +0.00 4.900 5.550 0 0
PG140419P00087500 87.50 7.060 +0.00 6.500 6.850 0 646
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here