Perrigo Co Options | PRGO Options | BioSpace

Perrigo Co

(NQ: PRGO)

118.07 USD UNCHANGED

Official Closing Price / Updated: 8:10 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PRGO130622C00110000	110.00	10.10	+0.00	6.600	10.00	0	1
PRGO130622C00115000	115.00	3.700	+0.00	3.500	4.000	2	15
PRGO130622C00120000	120.00	1.050	+0.00	1.000	1.150	55	88
PRGO130622C00125000	125.00	0.1500	+0.00	0.0500	0.2500	4	461

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PRGO130622P00110000	110.00	0.3000	+0.00	0.2000	0.4000	5	12
PRGO130622P00115000	115.00	0.9500	+0.00	0.9000	1.150	36	77
PRGO130622P00120000	120.00	2.800	+0.00	3.200	3.500	0	30
PRGO130622P00125000	125.00	8.800	+0.00	5.500	9.200	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates