BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Perrigo (NY: PRGO)
141.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PRGO140419C00130000 130.00 N/A +0.00 11.80 12.50 0 0
PRGO140419C00135000 135.00 19.30 +0.00 6.800 7.400 0 3
PRGO140419C00140000 140.00 2.550 +0.00 1.850 2.200 0 31
PRGO140419C00145000 145.00 0.0500 +0.00 0.0500 0.1500 0 1,500
PRGO140419C00150000 150.00 0.2500 +0.00 0.0500 0.0500 0 79
PRGO140419C00155000 155.00 0.1500 +0.00 0.0500 0.1500 0 87
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PRGO140419P00130000 130.00 N/A +0.00 0.0500 0.1500 0 0
PRGO140419P00135000 135.00 0.0500 +0.00 0.0500 0.1500 0 1,000
PRGO140419P00140000 140.00 0.1200 +0.00 0.0500 0.1500 0 158
PRGO140419P00145000 145.00 2.700 +0.00 2.750 3.200 0 261
PRGO140419P00150000 150.00 6.970 +0.00 7.600 8.200 0 355
PRGO140419P00155000 155.00 16.10 +0.00 12.40 13.20 0 298
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here