St. Jude Medical, Inc. Options | STJ Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
STJ130622C00041000	41.00	5.200	+0.00	4.200	4.600	0	133
STJ130622C00042000	42.00	3.900	+0.00	3.400	3.600	0	1,166
STJ130622C00043000	43.00	2.830	-0.21	2.600	2.750	3	669
STJ130622C00044000	44.00	3.500	+0.00	1.900	2.000	0	272
STJ130622C00045000	45.00	1.530	+0.00	1.250	1.350	0	252
STJ130622C00046000	46.00	1.800	+0.00	0.7500	0.9000	0	730
STJ130622C00047000	47.00	0.4500	-0.30	0.4500	0.5000	88	242
STJ130622C00048000	48.00	0.5500	+0.00	0.2000	0.3000	0	69
STJ130622C00049000	49.00	0.2000	+0.00	0.1000	0.2000	0	1

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
STJ130622P00041000	41.00	0.1400	+0.00	0.1500	0.2500	0	395
STJ130622P00042000	42.00	0.3500	+0.20	0.3000	0.3500	60	1,250
STJ130622P00043000	43.00	0.5500	+0.15	0.4500	0.5500	49	53
STJ130622P00044000	44.00	0.6500	+0.00	0.7000	0.8000	0	1,645
STJ130622P00045000	45.00	1.200	+0.25	1.100	1.200	26	646
STJ130622P00046000	46.00	1.500	+0.13	1.600	1.700	22	437
STJ130622P00047000	47.00	2.260	+0.26	2.200	2.350	21	210
STJ130622P00048000	48.00	3.070	+1.32	3.000	3.200	1	43
STJ130622P00049000	49.00	N/A	+0.00	3.800	4.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates