Teva Pharmaceutical Industries Options | TEVA Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TEVA130622C00037500	37.50	2.870	-0.06	2.850	2.890	13	319
TEVA130622C00040000	40.00	0.9000	-0.02	0.8800	0.9000	156	21,203
TEVA130622C00042500	42.50	0.1300	+0.00	0.1200	0.1400	199	8,853

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TEVA130622P00037500	37.50	0.1300	-0.02	0.1300	0.1500	85	8,742
TEVA130622P00040000	40.00	0.6300	-0.06	0.6500	0.6800	245	7,150
TEVA130622P00042500	42.50	2.210	-0.16	2.380	2.430	38	5,113

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates