BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
TEVA PHARMACEUTICAL INDUSTRIES (NY: TEVA)
50.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TEVA140517C00046000 46.00 5.100 +0.00 4.700 5.300 0 4,292
TEVA140517C00047000 47.00 4.250 +0.00 4.200 4.400 0 3,485
TEVA140517C00048000 48.00 3.400 +0.00 3.450 3.600 0 478
TEVA140517C00049000 49.00 2.600 +0.00 2.730 2.810 0 912
TEVA140517C00050000 50.00 2.120 +0.00 2.100 2.220 0 4,388
TEVA140517C00052500 52.50 1.020 +0.00 0.9900 1.050 0 4,006
TEVA140517C00055000 55.00 0.4300 +0.00 0.4200 0.4600 0 11,636
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TEVA140517P00046000 46.00 0.4400 +0.00 0.3300 0.3700 0 875
TEVA140517P00047000 47.00 0.4800 +0.00 0.4700 0.5300 0 675
TEVA140517P00048000 48.00 0.6900 +0.00 0.6800 0.7400 0 1,608
TEVA140517P00049000 49.00 0.9700 +0.00 0.9700 1.080 0 897
TEVA140517P00050000 50.00 1.340 +0.00 1.360 1.460 0 9,005
TEVA140517P00052500 52.50 2.710 +0.00 2.760 2.910 0 4,348
TEVA140517P00055000 55.00 4.740 +0.00 4.600 4.850 0 330
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here