BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
TEVA PHARMACEUTICAL INDUSTRIES (NY: TEVA)
51.26 USD  -0.19 (-0.37%)
Streaming Delayed Price  /  Updated: 1:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TEVA140517C00047000 47.00 4.700 +0.45 4.350 5.000 1 3,494
TEVA140517C00048000 48.00 4.000 +0.00 3.500 4.050 0 515
TEVA140517C00049000 49.00 2.800 -0.03 2.810 2.990 1 922
TEVA140517C00050000 50.00 2.120 -0.44 2.160 2.210 14 4,482
TEVA140517C00052500 52.50 0.9100 -0.19 0.9100 0.9500 32 12,348
TEVA140517C00055000 55.00 0.3600 -0.05 0.3300 0.3600 60 13,640
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TEVA140517P00047000 47.00 0.2800 +0.00 0.2800 0.3200 3 734
TEVA140517P00048000 48.00 0.4300 -0.01 0.4400 0.4600 3 1,725
TEVA140517P00049000 49.00 0.6800 +0.10 0.6500 0.6800 13 1,085
TEVA140517P00050000 50.00 0.9800 +0.00 0.9600 0.9900 102 9,953
TEVA140517P00052500 52.50 2.200 +0.05 2.250 2.310 40 4,517
TEVA140517P00055000 55.00 4.100 +0.00 3.850 4.400 0 391
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here