BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
VALEANT PHARMACEUTICALS INTERNATIONAL (NY: VRX)
122.05 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VRX140517C00110000 110.00 16.00 +0.00 13.10 15.70 0 12
VRX140517C00115000 115.00 10.60 +0.00 10.60 11.70 0 72
VRX140517C00120000 120.00 7.300 +0.00 7.600 8.300 0 402
VRX140517C00125000 125.00 4.900 +0.00 4.800 5.700 0 1,597
VRX140517C00130000 130.00 3.440 +0.00 3.200 3.700 0 556
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VRX140517P00110000 110.00 2.700 +0.00 2.600 2.900 0 327
VRX140517P00115000 115.00 4.200 +0.00 4.000 4.400 0 1,607
VRX140517P00120000 120.00 6.180 +0.00 5.500 6.200 0 241
VRX140517P00125000 125.00 8.100 +0.00 7.900 8.600 0 287
VRX140517P00130000 130.00 11.00 +0.00 10.80 11.00 0 398
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here