Valeant Pharmaceuticals International Options | VRX Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VRX130622C00070000	70.00	6.320	+0.00	7.900	8.500	0	4
VRX130622C00072500	72.50	6.400	-0.99	5.800	6.100	18	86
VRX130622C00075000	75.00	4.450	-0.95	4.300	4.600	258	543
VRX130622C00077500	77.50	3.150	-0.95	3.000	3.200	54	247
VRX130622C00080000	80.00	2.150	-0.95	2.050	2.200	158	948
VRX130622C00082500	82.50	1.450	-0.70	1.350	1.550	28	295

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VRX130622P00070000	70.00	1.150	-0.07	1.100	1.200	62	114
VRX130622P00072500	72.50	1.650	-0.25	1.650	1.800	41	165
VRX130622P00075000	75.00	2.670	+0.32	2.600	2.700	60	251
VRX130622P00077500	77.50	3.820	-0.15	3.700	3.900	60	5
VRX130622P00080000	80.00	5.600	+0.00	5.200	5.500	0	25
VRX130622P00082500	82.50	N/A	+0.00	6.600	7.300	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates