BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
VALEANT PHARMACEUTICALS INTERNATIONAL (NY: VRX)
135.41 USD  +9.40 (+7.46%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VRX140517C00125000 125.00 12.40 +5.60 11.60 12.90 55 1,674
VRX140517C00130000 130.00 9.700 +5.20 8.200 9.200 1,180 671
VRX140517C00135000 135.00 6.000 +3.30 5.400 6.000 2,862 693
VRX140517C00140000 140.00 3.500 +2.01 3.400 4.000 1,599 4,108
VRX140517C00145000 145.00 2.100 +1.43 2.000 2.350 1,294 282
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VRX140517P00125000 125.00 2.150 -4.05 1.800 2.450 1,974 338
VRX140517P00130000 130.00 3.250 -5.55 3.000 4.000 690 612
VRX140517P00135000 135.00 5.400 -10.30 5.000 5.900 244 212
VRX140517P00140000 140.00 7.500 -12.35 7.900 8.700 11 129
VRX140517P00145000 145.00 14.50 +0.00 10.30 13.10 0 13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here