Markets
Stocks
Mutual Funds & ETF's
Sectors
Investing Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BROADWIND ENRGY BWEN 4.470 5.680 7,825,433
-1.21
-21.30%
CYTORI THERAPEUTICS CYTX 6.020 7.500 5,703,427
-1.48
-19.73%
CARROLLTON BANCORP CRRB 5.200 6.210 18,246
-1.01
-16.26%
NORTHEAST BANCORP NBN 12.80 15.28 8,733
-2.48
-16.23%
PACIFIC SUNWEAR CA PSUN 4.860 5.750 7,236,885
-0.89
-15.48%
ENTORIAN TECH ENTN 3.050 3.550 18,886
-0.50
-14.08%
KINGSTONE COS KINS 2.830 3.280 9,673
-0.45
-13.72%
1ST CONSTITUTION FCCY 7.900 9.058 43,912
-1.16
-12.78%
G.WILLI-FOOD WILC 6.070 6.950 2,711,639
-0.88
-12.66%
SMITH & WESSON HLDG SWHC 4.140 4.730 5,345,887
-0.59
-12.47%
EDIETS COM-A DIET 1.460 1.660 27,490
-0.20
-12.05%
BENIHANA-A BNHNA 5.420 6.150 48,946
-0.73
-11.87%
FIRST FEDERAL BNCP FFNM 1.580 1.780 2,600
-0.20
-11.24%
INCONTACT SAAS 3.100 3.480 210,682
-0.38
-10.92%
PATRICK INDUSTR. PATK 2.810 3.150 17,323
-0.34
-10.79%
BENIHANA BNHN 5.710 6.400 6,905
-0.69
-10.78%
WAVE SYSTEMS-A WAVX 3.510 3.900 2,064,155
-0.39
-10.00%
PURE BIOSCIENCE PURE 1.720 1.900 193,144
-0.18
-9.47%
PRESSURE BIOSCIENCE PBIO 1.710 1.876 7,200
-0.17
-8.85%
SHUFFLE MASTER SHFL 8.150 8.930 1,905,727
-0.78
-8.73%
INNODATA ISOGEN INOD 4.390 4.810 267,445
-0.42
-8.73%
ATHERSYS ATHX 3.040 3.320 618,760
-0.28
-8.43%
PURE CYCLE PCYO 2.490 2.715 9,143
-0.22
-8.29%
PLANAR SYSTEMS PLNR 2.690 2.930 15,515
-0.24
-8.19%
CAMCO FINANCIAL CAFI 2.840 3.090 12,041
-0.25
-8.09%
CASUAL MALE RETAIL CMRG 3.640 3.960 154,242
-0.32
-8.08%
PARK BANCORP PFED 4.630 5.030 200
-0.40
-7.95%
TRINTECH SP.ADR TTPA 4.180 4.540 30,617
-0.36
-7.93%
MERCANTILE BANK MBWM 3.700 4.010 28,874
-0.31
-7.73%
VERENIUM VRNM 5.950 6.440 355,329
-0.49
-7.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
© Copyright FinancialContent, Inc.